Suzhou TZTEK Technology Co., Ltd (688003.SS)

CNY 53.12

(7.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 38.12 38.4 37.42 38.1 724.11 Thousand
18 Sep, 2023 37.98 38.91 37.38 38.31 815.1 Thousand
15 Sep, 2023 37.81 38.45 37.2 37.93 680.7 Thousand
14 Sep, 2023 38.58 38.75 37.38 37.68 879.52 Thousand