Suzhou TZTEK Technology Co., Ltd (688003.SS)

CNY 53.12

(7.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 37.98 39.07 37.72 38.8 897.3 Thousand
10 Oct, 2023 39.95 39.95 37.93 37.99 869.55 Thousand
09 Oct, 2023 39.0 39.87 38.63 39.41 1.04 Million
28 Sep, 2023 38.47 39.1 38.38 38.85 755.14 Thousand
27 Sep, 2023 38.35 39.27 38.11 38.3 728.92 Thousand
26 Sep, 2023 38.79 38.98 38.05 38.47 534.11 Thousand
25 Sep, 2023 38.28 39.37 37.9 38.91 1.15 Million
22 Sep, 2023 36.43 38.19 36.43 38.01 788.26 Thousand
21 Sep, 2023 37.04 37.28 36.64 36.76 502.81 Thousand
20 Sep, 2023 37.75 38.13 36.98 37.15 552.9 Thousand