Suzhou TZTEK Technology Co., Ltd (688003.SS)
CNY 53.12
(7.99%)
CNY 53.12
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 55.65 | 58.9 | 55.12 | 58.55 | 6.77 Million |
| 13 Mar, 2025 | 61.74 | 61.74 | 55.4 | 55.99 | 9.3 Million |
| 12 Mar, 2025 | 62.88 | 64.03 | 61.23 | 61.6 | 7.71 Million |
| 11 Mar, 2025 | 64.7 | 68.15 | 59.3 | 62.79 | 12.3 Million |
| 10 Mar, 2025 | 66.1 | 67.93 | 62.5 | 64.9 | 10.57 Million |
| 07 Mar, 2025 | 61.61 | 64.98 | 61.04 | 62.42 | 7.13 Million |
| 06 Mar, 2025 | 56.76 | 65.8 | 54.83 | 63.39 | 15.39 Million |
| 05 Mar, 2025 | 53.0 | 55.65 | 52.83 | 54.83 | 5.44 Million |
| 04 Mar, 2025 | 49.0 | 54.15 | 48.97 | 53.53 | 9.27 Million |
| 03 Mar, 2025 | 53.63 | 55.5 | 51.0 | 53.19 | 7.4 Million |
NPWR
AHL
002438
VALMT
JANUSCORP
603277