Suzhou TZTEK Technology Co., Ltd (688003.SS)
CNY 44.0
(-0.41%)
CNY 44.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 47.0 | 53.6 | 46.5 | 51.79 | 14 Million |
| 18 Feb, 2025 | 44.2 | 48.06 | 43.91 | 46.28 | 8.05 Million |
| 17 Feb, 2025 | 44.0 | 44.8 | 43.71 | 44.49 | 3.47 Million |
| 14 Feb, 2025 | 43.6 | 45.08 | 43.57 | 44.05 | 4.28 Million |
| 13 Feb, 2025 | 46.5 | 46.65 | 43.5 | 43.85 | 8.39 Million |
| 12 Feb, 2025 | 48.4 | 48.4 | 46.8 | 47.81 | 5.39 Million |
| 11 Feb, 2025 | 48.33 | 48.95 | 47.36 | 48.95 | 4.8 Million |
| 10 Feb, 2025 | 46.45 | 48.55 | 45.18 | 48.22 | 5.78 Million |
| 07 Feb, 2025 | 46.57 | 48.14 | 45.68 | 46.51 | 7.19 Million |
| 06 Feb, 2025 | 43.55 | 47.3 | 43.07 | 47.28 | 6.68 Million |
NPWR
AHL
002438
VALMT
JANUSCORP
603277