Suzhou TZTEK Technology Co., Ltd (688003.SS)
CNY 44.0
(-0.41%)
CNY 44.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 53.0 | 55.65 | 52.83 | 54.83 | 5.44 Million |
| 04 Mar, 2025 | 49.0 | 54.15 | 48.97 | 53.53 | 9.27 Million |
| 03 Mar, 2025 | 53.63 | 55.5 | 51.0 | 53.19 | 7.4 Million |
| 28 Feb, 2025 | 56.88 | 56.9 | 50.8 | 53.2 | 14.94 Million |
| 27 Feb, 2025 | 59.85 | 65.8 | 57.8 | 59.55 | 15.03 Million |
| 26 Feb, 2025 | 58.88 | 62.73 | 57.2 | 60.11 | 15.73 Million |
| 25 Feb, 2025 | 53.33 | 58.98 | 52.5 | 56.49 | 12.74 Million |
| 24 Feb, 2025 | 58.05 | 58.05 | 54.5 | 55.0 | 11.86 Million |
| 21 Feb, 2025 | 51.0 | 58.59 | 50.77 | 58.01 | 18.28 Million |
| 20 Feb, 2025 | 51.65 | 53.81 | 51.08 | 51.08 | 12.23 Million |
NPWR
AHL
002438
VALMT
JANUSCORP
603277