Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS)
CNY 23.17
(0.35%)
CNY 23.17
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21.92 | 22.21 | 21.81 | 22.18 | 9.44 Million |
| 15 Mar, 2024 | 21.63 | 21.92 | 21.46 | 21.91 | 6.44 Million |
| 14 Mar, 2024 | 21.98 | 21.99 | 21.49 | 21.72 | 10.98 Million |
| 13 Mar, 2024 | 22.1 | 22.32 | 21.93 | 22.17 | 6.61 Million |
| 12 Mar, 2024 | 22.16 | 22.32 | 21.92 | 22.09 | 5.11 Million |
| 11 Mar, 2024 | 22.23 | 22.41 | 21.98 | 22.15 | 7.23 Million |
| 08 Mar, 2024 | 21.64 | 22.61 | 21.54 | 22.42 | 11.09 Million |
| 07 Mar, 2024 | 22.0 | 22.1 | 21.56 | 21.6 | 8.38 Million |
| 06 Mar, 2024 | 22.12 | 22.39 | 21.79 | 21.92 | 9.62 Million |
| 05 Mar, 2024 | 21.86 | 22.55 | 21.67 | 22.4 | 13.43 Million |
F9D
688586
BCM
300018
3372
GRWRHITECH