Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS)
CNY 23.17
(0.35%)
CNY 23.17
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 20.13 | 20.97 | 19.95 | 20.94 | 14.02 Million |
| 08 Feb, 2024 | 19.78 | 20.59 | 19.4 | 19.8 | 14.85 Million |
| 07 Feb, 2024 | 17.95 | 19.48 | 17.83 | 19.39 | 17.86 Million |
| 06 Feb, 2024 | 16.24 | 17.71 | 16.11 | 17.71 | 12.33 Million |
| 05 Feb, 2024 | 16.74 | 16.77 | 15.48 | 16.1 | 13.4 Million |
| 02 Feb, 2024 | 17.42 | 17.73 | 16.3 | 16.78 | 6.85 Million |
| 01 Feb, 2024 | 17.05 | 17.88 | 16.88 | 17.49 | 7.82 Million |
| 31 Jan, 2024 | 17.86 | 18.0 | 17.01 | 17.13 | 7.86 Million |
| 30 Jan, 2024 | 19.03 | 19.03 | 17.88 | 17.91 | 9.68 Million |
| 29 Jan, 2024 | 19.65 | 19.75 | 18.95 | 18.96 | 6.63 Million |
F9D
688586
BCM
300018
3372
GRWRHITECH