Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS)
CNY 23.17
(0.35%)
CNY 23.17
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.8 | 22.15 | 21.41 | 21.94 | 16.23 Million |
| 01 Mar, 2024 | 22.1 | 22.6 | 21.65 | 22.12 | 16.57 Million |
| 29 Feb, 2024 | 20.77 | 21.5 | 20.68 | 21.46 | 9.09 Million |
| 28 Feb, 2024 | 21.36 | 21.66 | 20.73 | 20.77 | 12.04 Million |
| 27 Feb, 2024 | 20.64 | 21.43 | 20.42 | 21.43 | 11.5 Million |
| 26 Feb, 2024 | 21.1 | 21.25 | 20.63 | 20.65 | 7.93 Million |
| 23 Feb, 2024 | 20.84 | 21.37 | 20.68 | 21.28 | 7.76 Million |
| 22 Feb, 2024 | 20.61 | 20.95 | 20.5 | 20.74 | 5.81 Million |
| 21 Feb, 2024 | 20.82 | 21.2 | 20.55 | 20.62 | 8.34 Million |
| 20 Feb, 2024 | 20.61 | 21.4 | 20.61 | 21.11 | 9.96 Million |
F9D
688586
BCM
300018
3372
GRWRHITECH