Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS)
CNY 23.17
(0.35%)
CNY 23.17
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 18.18 | 18.72 | 18.1 | 18.55 | 9.36 Million |
| 16 Apr, 2024 | 18.43 | 18.49 | 17.95 | 17.99 | 9.67 Million |
| 15 Apr, 2024 | 18.8 | 18.96 | 18.01 | 18.37 | 9.33 Million |
| 12 Apr, 2024 | 18.75 | 18.99 | 18.65 | 18.76 | 4.56 Million |
| 11 Apr, 2024 | 18.57 | 19.08 | 18.55 | 18.71 | 5.54 Million |
| 10 Apr, 2024 | 19.09 | 19.12 | 18.51 | 18.68 | 6.85 Million |
| 09 Apr, 2024 | 18.53 | 19.19 | 18.5 | 19.15 | 7.28 Million |
| 08 Apr, 2024 | 19.08 | 19.08 | 18.48 | 18.53 | 7.93 Million |
| 03 Apr, 2024 | 19.31 | 19.35 | 18.91 | 19.15 | 6.18 Million |
| 02 Apr, 2024 | 19.35 | 19.65 | 19.2 | 19.31 | 8.04 Million |
F9D
688586
BCM
300018
3372
GRWRHITECH