Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.77 | 8.86 | 8.74 | 8.79 | 2.52 Million |
| 19 Jul, 2024 | 8.61 | 8.85 | 8.57 | 8.77 | 2.77 Million |
| 18 Jul, 2024 | 8.71 | 8.72 | 8.39 | 8.67 | 3.48 Million |
| 17 Jul, 2024 | 8.96 | 9.03 | 8.77 | 8.77 | 3.06 Million |
| 16 Jul, 2024 | 8.93 | 9.05 | 8.84 | 8.96 | 3.21 Million |
| 15 Jul, 2024 | 9.33 | 9.33 | 8.95 | 8.99 | 3.19 Million |
| 12 Jul, 2024 | 9.24 | 9.36 | 9.21 | 9.29 | 3.62 Million |
| 11 Jul, 2024 | 9.11 | 9.36 | 9.07 | 9.33 | 6.29 Million |
| 10 Jul, 2024 | 9.04 | 9.17 | 8.96 | 8.98 | 4.59 Million |
| 09 Jul, 2024 | 8.75 | 9.15 | 8.69 | 9.14 | 6.38 Million |
BMTM
3661
IBIU
1205
TSHA
5608