Zhejiang Fulai New Material Co.,Ltd. (605488.SS)

CNY 38.85

(7.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 35.8 39.48 35.23 38.89 10.57 Million
10 Apr, 2025 36.11 38.2 36.08 36.14 13.06 Million
08 Apr, 2025 36.13 37.2 34.63 34.63 7.27 Million
07 Apr, 2025 38.48 40.28 38.48 38.48 1.76 Million
03 Apr, 2025 43.2 44.16 42.5 42.75 5.24 Million
02 Apr, 2025 43.0 44.63 42.95 44.05 7.99 Million
01 Apr, 2025 45.3 45.64 42.8 42.95 7.52 Million
31 Mar, 2025 44.5 45.21 42.02 44.74 10.52 Million
28 Mar, 2025 47.32 47.48 44.3 44.75 13.79 Million
27 Mar, 2025 43.81 47.33 43.81 47.33 10.07 Million