Zhejiang Fulai New Material Co.,Ltd. (605488.SS)

CNY 38.85

(7.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 43.99 44.54 43.0 43.03 6.55 Million
25 Mar, 2025 45.96 45.96 42.91 43.19 9.98 Million
24 Mar, 2025 48.0 48.85 44.45 45.97 14.06 Million
21 Mar, 2025 50.03 50.44 47.77 47.9 7.73 Million
20 Mar, 2025 51.5 52.64 50.0 50.98 7.32 Million
19 Mar, 2025 52.0 53.77 51.1 52.83 7.83 Million
18 Mar, 2025 53.06 54.15 51.5 52.14 7.06 Million
17 Mar, 2025 52.38 54.38 49.71 53.0 8.95 Million
14 Mar, 2025 51.68 53.23 49.55 52.67 11.29 Million
13 Mar, 2025 56.25 57.22 51.75 51.75 9.7 Million