Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.64 | 8.9 | 8.35 | 8.51 | 7.3 Million |
| 15 Aug, 2024 | 8.53 | 8.67 | 8.5 | 8.65 | 2.29 Million |
| 14 Aug, 2024 | 8.76 | 8.79 | 8.56 | 8.58 | 1.64 Million |
| 13 Aug, 2024 | 8.44 | 8.75 | 8.41 | 8.66 | 2.7 Million |
| 12 Aug, 2024 | 8.46 | 8.54 | 8.39 | 8.44 | 1.56 Million |
| 11 Aug, 2024 | 11.85 | 11.96 | 11.75 | 11.81 | 1.11 Million |
| 09 Aug, 2024 | 8.61 | 8.64 | 8.47 | 8.47 | 2.41 Million |
| 08 Aug, 2024 | 8.59 | 8.64 | 8.41 | 8.48 | 2.1 Million |
| 07 Aug, 2024 | 8.6 | 8.7 | 8.51 | 8.61 | 2.04 Million |
| 06 Aug, 2024 | 8.46 | 8.63 | 8.46 | 8.61 | 2.35 Million |
BMTM
3661
IBIU
1205
TSHA
5608