Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.5 | 8.56 | 8.4 | 8.46 | 2.79 Million |
| 08 Sep, 2024 | 11.9 | 11.99 | 11.76 | 11.84 | 1.99 Million |
| 06 Sep, 2024 | 8.76 | 8.76 | 8.5 | 8.53 | 4.07 Million |
| 05 Sep, 2024 | 8.72 | 8.83 | 8.7 | 8.74 | 4.34 Million |
| 04 Sep, 2024 | 9.21 | 9.21 | 8.77 | 8.83 | 7.22 Million |
| 03 Sep, 2024 | 9.19 | 9.25 | 8.93 | 9.25 | 8.36 Million |
| 02 Sep, 2024 | 9.09 | 9.42 | 9.0 | 9.14 | 12.11 Million |
| 01 Sep, 2024 | 12.72 | 13.19 | 12.6 | 12.79 | 8.65 Million |
| 30 Aug, 2024 | 8.86 | 9.23 | 8.86 | 9.04 | 10.07 Million |
| 29 Aug, 2024 | 8.43 | 8.97 | 8.39 | 8.86 | 8.61 Million |
BMTM
3661
IBIU
1205
TSHA
5608