Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.96 | 8.21 | 7.89 | 8.2 | 3.85 Million |
| 23 Sep, 2024 | 7.85 | 7.96 | 7.76 | 7.89 | 2.24 Million |
| 20 Sep, 2024 | 7.96 | 7.96 | 7.8 | 7.84 | 2.53 Million |
| 19 Sep, 2024 | 7.73 | 8.01 | 7.73 | 7.96 | 3.94 Million |
| 18 Sep, 2024 | 8.05 | 8.06 | 7.6 | 7.71 | 4.35 Million |
| 13 Sep, 2024 | 8.34 | 8.34 | 7.99 | 8.01 | 3.06 Million |
| 12 Sep, 2024 | 8.43 | 8.52 | 8.29 | 8.29 | 2.8 Million |
| 11 Sep, 2024 | 8.49 | 8.53 | 8.4 | 8.44 | 2.45 Million |
| 10 Sep, 2024 | 8.51 | 8.58 | 8.36 | 8.51 | 2.87 Million |
| 09 Sep, 2024 | 8.5 | 8.56 | 8.4 | 8.46 | 2.79 Million |
BMTM
3661
IBIU
1205
TSHA
5608