Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.16 | 9.36 | 9.01 | 9.09 | 3.86 Million |
| 14 Oct, 2024 | 9.03 | 9.23 | 8.85 | 9.19 | 4.61 Million |
| 11 Oct, 2024 | 9.29 | 9.35 | 8.83 | 8.94 | 5.46 Million |
| 10 Oct, 2024 | 9.24 | 9.61 | 9.18 | 9.34 | 6.65 Million |
| 09 Oct, 2024 | 10.11 | 10.11 | 9.22 | 9.23 | 9.62 Million |
| 08 Oct, 2024 | 10.49 | 10.49 | 9.45 | 10.14 | 14.21 Million |
| 30 Sep, 2024 | 9.04 | 9.61 | 8.88 | 9.54 | 11.92 Million |
| 27 Sep, 2024 | 8.56 | 8.84 | 8.55 | 8.81 | 4.19 Million |
| 26 Sep, 2024 | 8.21 | 8.5 | 8.21 | 8.5 | 4.09 Million |
| 25 Sep, 2024 | 8.21 | 8.49 | 8.21 | 8.28 | 4.47 Million |
BMTM
3661
IBIU
1205
TSHA
5608