Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10.16 | 10.54 | 10.13 | 10.29 | 16.29 Million |
| 11 Nov, 2024 | 9.82 | 10.11 | 9.82 | 10.1 | 9.7 Million |
| 08 Nov, 2024 | 9.92 | 9.98 | 9.8 | 9.91 | 7.62 Million |
| 07 Nov, 2024 | 9.74 | 9.88 | 9.68 | 9.88 | 6.25 Million |
| 06 Nov, 2024 | 9.92 | 9.96 | 9.74 | 9.79 | 8.06 Million |
| 05 Nov, 2024 | 9.87 | 9.99 | 9.69 | 9.94 | 9.18 Million |
| 04 Nov, 2024 | 9.41 | 9.85 | 9.41 | 9.85 | 7 Million |
| 01 Nov, 2024 | 9.74 | 9.8 | 9.36 | 9.45 | 6.79 Million |
| 31 Oct, 2024 | 9.66 | 9.83 | 9.55 | 9.75 | 7.07 Million |
| 30 Oct, 2024 | 9.74 | 9.87 | 9.57 | 9.66 | 7.72 Million |
BMTM
3661
IBIU
1205
TSHA
5608