Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.73 | 8.83 | 8.37 | 8.37 | 2.88 Million |
| 02 Aug, 2024 | 8.8 | 8.94 | 8.73 | 8.73 | 2.33 Million |
| 01 Aug, 2024 | 8.84 | 8.94 | 8.82 | 8.86 | 2.41 Million |
| 31 Jul, 2024 | 8.51 | 8.88 | 8.51 | 8.84 | 3.26 Million |
| 30 Jul, 2024 | 8.44 | 8.58 | 8.4 | 8.5 | 1.88 Million |
| 29 Jul, 2024 | 8.5 | 8.56 | 8.37 | 8.49 | 1.77 Million |
| 26 Jul, 2024 | 8.25 | 8.49 | 8.24 | 8.48 | 2.31 Million |
| 25 Jul, 2024 | 8.31 | 8.42 | 8.1 | 8.27 | 2.91 Million |
| 24 Jul, 2024 | 8.54 | 8.66 | 8.29 | 8.34 | 3.43 Million |
| 23 Jul, 2024 | 8.82 | 8.86 | 8.51 | 8.54 | 2.29 Million |
BMTM
3661
IBIU
1205
TSHA
5608