Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.97 | 9.07 | 8.56 | 8.61 | 4.23 Million |
| 21 Jun, 2024 | 9.14 | 9.27 | 8.97 | 9.06 | 2.92 Million |
| 20 Jun, 2024 | 9.49 | 9.52 | 9.2 | 9.21 | 3.88 Million |
| 19 Jun, 2024 | 9.51 | 9.54 | 9.38 | 9.39 | 3.31 Million |
| 18 Jun, 2024 | 9.49 | 9.69 | 9.44 | 9.65 | 4.3 Million |
| 17 Jun, 2024 | 9.5 | 9.6 | 9.32 | 9.5 | 4.41 Million |
| 14 Jun, 2024 | 9.56 | 9.71 | 9.43 | 9.46 | 5.02 Million |
| 13 Jun, 2024 | 9.56 | 10.14 | 9.56 | 9.63 | 9.66 Million |
| 12 Jun, 2024 | 9.36 | 9.75 | 9.36 | 9.56 | 8.37 Million |
| 11 Jun, 2024 | 9.03 | 9.24 | 8.75 | 9.19 | 6.41 Million |
BMTM
3661
IBIU
1205
TSHA
5608