Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 33.41 33.93 33.11 33.86 688.38 Thousand
26 May, 2024 33.41 33.93 33.11 33.86 688.38 Thousand
24 May, 2024 34.6 34.61 33.44 33.44 819.84 Thousand
23 May, 2024 34.91 34.92 34.15 34.31 557.41 Thousand
22 May, 2024 34.64 35.55 34.3 34.91 804.02 Thousand
21 May, 2024 34.64 35.14 34.29 34.3 845.04 Thousand
20 May, 2024 34.57 35.26 34.51 34.64 1.08 Million
19 May, 2024 34.57 35.26 34.51 34.64 1.08 Million
17 May, 2024 34.32 34.88 34.13 34.52 679.43 Thousand
16 May, 2024 34.71 34.99 34.2 34.43 868.84 Thousand