Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 30.36 31.32 29.8 29.94 942.88 Thousand
19 Jun, 2024 30.07 31.13 30.01 30.72 971.26 Thousand
18 Jun, 2024 30.76 31.32 30.07 30.16 1.3 Million
17 Jun, 2024 31.31 31.81 29.77 30.51 1.8 Million
16 Jun, 2024 31.31 31.81 29.77 30.51 1.8 Million
14 Jun, 2024 32.38 32.46 31.51 31.95 936.72 Thousand
13 Jun, 2024 32.85 32.95 32.1 32.52 581.42 Thousand
12 Jun, 2024 33.07 33.4 32.5 32.72 679.56 Thousand
11 Jun, 2024 32.29 32.99 31.44 32.69 716.66 Thousand
10 Jun, 2024 32.29 32.99 31.44 32.69 716.66 Thousand