Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 23.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.73 31.79 30.79 30.8 1.24 Million
14 Oct, 2024 31.9 32.15 30.88 32.15 1.28 Million
11 Oct, 2024 33.27 33.46 31.39 31.68 828.46 Thousand
10 Oct, 2024 32.84 34.25 32.75 33.35 1.03 Million
09 Oct, 2024 36.32 36.32 32.65 32.85 1.58 Million
08 Oct, 2024 37.18 37.33 34.06 36.18 1.96 Million
30 Sep, 2024 31.9 34.0 31.56 33.94 1.75 Million
27 Sep, 2024 29.99 30.99 29.99 30.91 812.49 Thousand
26 Sep, 2024 29.13 29.88 28.45 29.84 793.03 Thousand
25 Sep, 2024 28.79 29.39 28.62 28.66 672.93 Thousand