Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 34.69 35.36 34.2 34.51 773.19 Thousand
14 May, 2024 35.56 36.01 34.86 35.07 1.51 Million
13 May, 2024 37.88 38.21 34.46 35.71 2.74 Million
12 May, 2024 37.88 38.21 34.46 35.71 2.74 Million
10 May, 2024 38.32 38.32 37.37 37.74 546.9 Thousand
09 May, 2024 37.63 38.46 37.44 37.94 614.88 Thousand
08 May, 2024 37.34 38.9 37.34 37.86 706.91 Thousand
07 May, 2024 37.49 38.14 37.01 38.01 1.16 Million
06 May, 2024 36.06 37.14 35.94 37.03 1.09 Million
05 May, 2024 36.06 37.14 35.94 37.03 1.09 Million