Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 36.49 37.61 35.79 36.11 2.5 Million
29 Apr, 2024 35.43 37.29 35.43 37.29 2.68 Million
28 Apr, 2024 35.43 37.29 35.43 37.29 2.68 Million
26 Apr, 2024 32.91 34.32 32.71 33.89 710.12 Thousand
25 Apr, 2024 32.28 33.13 31.79 32.88 550.34 Thousand
24 Apr, 2024 32.11 32.14 31.3 31.99 402.22 Thousand
23 Apr, 2024 31.05 32.14 30.71 31.93 547.86 Thousand
22 Apr, 2024 32.76 32.76 30.21 31.05 392.14 Thousand
21 Apr, 2024 32.76 32.76 30.21 31.05 392.14 Thousand
19 Apr, 2024 31.36 31.4 30.15 30.81 1.14 Million