Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 23.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.98 33.98 32.77 33.12 1.66 Million
11 Nov, 2024 31.97 32.88 31.82 32.81 1.01 Million
08 Nov, 2024 32.4 32.68 32.06 32.14 783.28 Thousand
07 Nov, 2024 31.42 32.45 31.15 32.06 1.26 Million
06 Nov, 2024 31.7 31.98 31.2 31.37 737.84 Thousand
05 Nov, 2024 31.38 31.95 30.73 31.7 763.61 Thousand
04 Nov, 2024 31.2 31.66 30.31 31.1 984.37 Thousand
01 Nov, 2024 31.05 31.44 30.2 30.26 1.31 Million
31 Oct, 2024 31.21 31.6 30.91 30.92 847.65 Thousand
30 Oct, 2024 31.53 32.28 30.9 31.32 717.4 Thousand