Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.43 | 27.04 | 25.15 | 26.32 | 18.2 Million |
| 24 Feb, 2025 | 26.01 | 26.04 | 25.5 | 25.75 | 11.55 Million |
| 21 Feb, 2025 | 25.55 | 26.14 | 25.3 | 26.07 | 13.38 Million |
| 20 Feb, 2025 | 25.64 | 26.05 | 25.42 | 25.62 | 12.74 Million |
| 19 Feb, 2025 | 23.98 | 25.98 | 23.89 | 25.64 | 17.7 Million |
| 18 Feb, 2025 | 24.46 | 24.66 | 23.75 | 23.89 | 7.24 Million |
| 17 Feb, 2025 | 24.76 | 24.85 | 24.27 | 24.48 | 7.44 Million |
| 14 Feb, 2025 | 24.71 | 24.82 | 24.41 | 24.65 | 6.86 Million |
| 13 Feb, 2025 | 25.4 | 25.5 | 24.7 | 24.72 | 10.47 Million |
| 12 Feb, 2025 | 24.27 | 25.32 | 24.2 | 25.3 | 11.24 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN