Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.66 | 24.79 | 24.18 | 24.26 | 7.91 Million |
| 20 Mar, 2025 | 24.85 | 25.03 | 24.61 | 24.81 | 5.72 Million |
| 19 Mar, 2025 | 25.26 | 25.29 | 24.8 | 24.91 | 8.54 Million |
| 18 Mar, 2025 | 24.89 | 26.32 | 24.84 | 25.3 | 15.78 Million |
| 17 Mar, 2025 | 24.85 | 25.05 | 24.61 | 24.75 | 7.23 Million |
| 14 Mar, 2025 | 24.57 | 24.88 | 24.39 | 24.85 | 9.81 Million |
| 13 Mar, 2025 | 25.3 | 25.59 | 24.38 | 24.57 | 17.71 Million |
| 12 Mar, 2025 | 26.5 | 27.54 | 25.53 | 25.56 | 28.45 Million |
| 11 Mar, 2025 | 24.71 | 25.28 | 24.7 | 25.04 | 6.79 Million |
| 10 Mar, 2025 | 25.19 | 25.38 | 24.85 | 25.01 | 6.89 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN