Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 23.84 | 23.88 | 23.45 | 23.67 | 5.3 Million |
| 20 Jan, 2025 | 23.85 | 24.02 | 23.56 | 23.73 | 5.16 Million |
| 17 Jan, 2025 | 23.1 | 23.97 | 22.9 | 23.69 | 7.96 Million |
| 16 Jan, 2025 | 23.72 | 24.24 | 23.33 | 23.55 | 5.84 Million |
| 15 Jan, 2025 | 23.43 | 23.68 | 23.22 | 23.6 | 5.19 Million |
| 14 Jan, 2025 | 22.67 | 23.5 | 22.46 | 23.44 | 7.25 Million |
| 13 Jan, 2025 | 22.0 | 22.62 | 21.82 | 22.54 | 5.82 Million |
| 10 Jan, 2025 | 22.53 | 22.98 | 22.18 | 22.2 | 6.21 Million |
| 09 Jan, 2025 | 22.55 | 23.07 | 22.55 | 22.56 | 5.07 Million |
| 08 Jan, 2025 | 22.81 | 23.13 | 22.1 | 22.69 | 7.39 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN