Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 22.55 | 23.07 | 22.55 | 22.56 | 5.07 Million |
| 08 Jan, 2025 | 22.81 | 23.13 | 22.1 | 22.69 | 7.39 Million |
| 07 Jan, 2025 | 22.65 | 23.08 | 22.54 | 23.0 | 5.91 Million |
| 06 Jan, 2025 | 22.76 | 23.0 | 22.39 | 22.62 | 5.55 Million |
| 03 Jan, 2025 | 23.71 | 23.85 | 22.66 | 22.76 | 7.68 Million |
| 02 Jan, 2025 | 24.76 | 24.76 | 23.4 | 23.69 | 8.33 Million |
| 31 Dec, 2024 | 25.93 | 26.08 | 24.77 | 24.77 | 8.52 Million |
| 30 Dec, 2024 | 25.93 | 26.48 | 25.63 | 25.9 | 7.22 Million |
| 27 Dec, 2024 | 26.24 | 26.9 | 25.9 | 26.13 | 9.88 Million |
| 26 Dec, 2024 | 25.86 | 26.44 | 25.75 | 26.22 | 6.61 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN