CNY 26.3
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 23.97 | 24.38 | 23.82 | 24.35 | 8.38 Million |
15 Mar, 2024 | 23.48 | 23.87 | 23.24 | 23.87 | 6.26 Million |
14 Mar, 2024 | 24.16 | 24.23 | 23.36 | 23.6 | 7.57 Million |
13 Mar, 2024 | 24.11 | 24.49 | 24.04 | 24.13 | 10.26 Million |
12 Mar, 2024 | 23.76 | 24.38 | 23.66 | 23.93 | 8.39 Million |
11 Mar, 2024 | 23.22 | 23.74 | 23.0 | 23.73 | 6.37 Million |
08 Mar, 2024 | 23.2 | 23.39 | 22.93 | 23.31 | 6.06 Million |
07 Mar, 2024 | 23.75 | 24.09 | 23.05 | 23.07 | 7.01 Million |
06 Mar, 2024 | 23.53 | 23.99 | 23.11 | 23.58 | 7.17 Million |
05 Mar, 2024 | 24.0 | 24.14 | 23.54 | 23.7 | 8.43 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN