Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 18.96 | 19.23 | 18.86 | 19.0 | 3.92 Million |
| 06 Sep, 2024 | 19.79 | 19.79 | 19.04 | 19.08 | 4.34 Million |
| 05 Sep, 2024 | 19.48 | 19.84 | 19.45 | 19.65 | 4.34 Million |
| 04 Sep, 2024 | 19.21 | 19.65 | 19.18 | 19.45 | 4.33 Million |
| 03 Sep, 2024 | 19.22 | 19.6 | 19.19 | 19.4 | 4.33 Million |
| 02 Sep, 2024 | 19.68 | 19.85 | 19.22 | 19.22 | 6.04 Million |
| 01 Sep, 2024 | 19.68 | 19.85 | 19.22 | 19.22 | 6.04 Million |
| 30 Aug, 2024 | 19.2 | 19.98 | 19.16 | 19.68 | 8.68 Million |
| 29 Aug, 2024 | 18.14 | 19.44 | 18.0 | 19.25 | 9.28 Million |
| 28 Aug, 2024 | 18.11 | 18.37 | 17.86 | 18.23 | 9.28 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN