Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 18.75 | 18.75 | 18.1 | 18.14 | 4.74 Million |
| 26 Aug, 2024 | 18.61 | 19.02 | 18.61 | 18.68 | 4.74 Million |
| 25 Aug, 2024 | 18.61 | 19.02 | 18.61 | 18.68 | 4.35 Million |
| 23 Aug, 2024 | 18.4 | 18.67 | 18.28 | 18.65 | 4.79 Million |
| 22 Aug, 2024 | 18.67 | 18.78 | 18.39 | 18.41 | 5.25 Million |
| 21 Aug, 2024 | 19.28 | 19.46 | 18.59 | 18.68 | 8.61 Million |
| 20 Aug, 2024 | 20.18 | 20.18 | 19.32 | 19.37 | 8.61 Million |
| 19 Aug, 2024 | 19.94 | 20.25 | 19.77 | 19.95 | 6.11 Million |
| 18 Aug, 2024 | 19.94 | 20.25 | 19.77 | 19.95 | 5.08 Million |
| 16 Aug, 2024 | 20.55 | 20.63 | 19.9 | 19.93 | 8.07 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN