Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS)
CNY 12.22
(-1.93%)
CNY 12.22
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.51 | 8.58 | 8.33 | 8.44 | 2.26 Million |
| 09 Sep, 2024 | 8.47 | 8.62 | 8.41 | 8.5 | 1.9 Million |
| 08 Sep, 2024 | 8.47 | 8.62 | 8.41 | 8.5 | 1.65 Million |
| 06 Sep, 2024 | 8.79 | 8.83 | 8.55 | 8.56 | 1.79 Million |
| 05 Sep, 2024 | 8.65 | 8.83 | 8.65 | 8.79 | 1.88 Million |
| 04 Sep, 2024 | 8.71 | 8.73 | 8.61 | 8.67 | 2.07 Million |
| 03 Sep, 2024 | 8.55 | 8.77 | 8.52 | 8.65 | 2.07 Million |
| 02 Sep, 2024 | 8.79 | 8.9 | 8.55 | 8.57 | 2.17 Million |
| 01 Sep, 2024 | 8.79 | 8.9 | 8.55 | 8.57 | 2.17 Million |
| 30 Aug, 2024 | 8.62 | 8.96 | 8.56 | 8.8 | 1.99 Million |
LBRDK
DIFI
600089
SMFX
IDAI
NISA