CNY 10.74
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 8.55 | 8.77 | 8.52 | 8.65 | 2.07 Million |
02 Sep, 2024 | 8.79 | 8.9 | 8.55 | 8.57 | 2.17 Million |
01 Sep, 2024 | 8.79 | 8.9 | 8.55 | 8.57 | 2.17 Million |
30 Aug, 2024 | 8.62 | 8.96 | 8.56 | 8.8 | 1.99 Million |
29 Aug, 2024 | 8.45 | 8.66 | 8.45 | 8.6 | 1.99 Million |
28 Aug, 2024 | 8.51 | 8.62 | 8.36 | 8.53 | 1.92 Million |
27 Aug, 2024 | 8.6 | 8.64 | 8.43 | 8.55 | 3.27 Million |
26 Aug, 2024 | 8.75 | 9.0 | 8.75 | 8.93 | 3.27 Million |
25 Aug, 2024 | 8.75 | 9.0 | 8.75 | 8.93 | 2.05 Million |
23 Aug, 2024 | 8.74 | 8.88 | 8.67 | 8.74 | 1.79 Million |
LBRDK
DIFI
600089
SMFX
IDAI
NISA