Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS)
CNY 12.22
(-1.93%)
CNY 12.22
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.46 | 9.72 | 9.46 | 9.71 | 2.37 Million |
| 05 Aug, 2024 | 9.5 | 9.8 | 9.44 | 9.46 | 3.26 Million |
| 02 Aug, 2024 | 9.53 | 9.7 | 9.5 | 9.52 | 2.11 Million |
| 01 Aug, 2024 | 9.7 | 9.82 | 9.55 | 9.58 | 2.6 Million |
| 31 Jul, 2024 | 9.17 | 9.78 | 9.15 | 9.75 | 4.04 Million |
| 30 Jul, 2024 | 9.09 | 9.21 | 9.02 | 9.17 | 1.28 Million |
| 29 Jul, 2024 | 9.21 | 9.21 | 9.04 | 9.07 | 1.1 Million |
| 26 Jul, 2024 | 9.1 | 9.27 | 9.09 | 9.16 | 1.3 Million |
| 25 Jul, 2024 | 8.95 | 9.2 | 8.91 | 9.07 | 1.71 Million |
| 24 Jul, 2024 | 9.11 | 9.19 | 8.88 | 8.99 | 1.94 Million |
LBRDK
DIFI
600089
SMFX
IDAI
NISA