Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS)
CNY 12.22
(-1.93%)
CNY 12.22
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.2 | 16.32 | 15.81 | 15.89 | 4.27 Million |
| 19 Sep, 2023 | 16.59 | 16.59 | 16.11 | 16.15 | 2.75 Million |
| 18 Sep, 2023 | 16.28 | 16.63 | 16.08 | 16.63 | 2.2 Million |
| 15 Sep, 2023 | 16.1 | 16.34 | 16.06 | 16.28 | 1.45 Million |
| 14 Sep, 2023 | 16.49 | 16.56 | 16.0 | 16.18 | 2.09 Million |
LBRDK
DIFI
600089
SMFX
IDAI
NISA