Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS)
CNY 12.38
(-0.88%)
CNY 12.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.06 | 10.92 | 9.9 | 10.92 | 5.08 Million |
| 07 Feb, 2024 | 10.14 | 10.17 | 9.67 | 9.93 | 5.12 Million |
| 06 Feb, 2024 | 9.77 | 10.27 | 8.95 | 9.95 | 5.46 Million |
| 05 Feb, 2024 | 10.31 | 10.5 | 9.68 | 9.82 | 5.99 Million |
| 02 Feb, 2024 | 11.11 | 11.53 | 10.35 | 10.76 | 3.99 Million |
| 01 Feb, 2024 | 11.18 | 11.3 | 10.71 | 11.12 | 2.66 Million |
| 31 Jan, 2024 | 11.73 | 11.85 | 11.02 | 11.15 | 3.16 Million |
| 30 Jan, 2024 | 12.2 | 12.2 | 11.76 | 11.81 | 2.09 Million |
| 29 Jan, 2024 | 12.53 | 12.59 | 12.15 | 12.2 | 2.02 Million |
| 26 Jan, 2024 | 12.55 | 12.74 | 12.45 | 12.53 | 1.94 Million |
LBRDK
DIFI
600089
SMFX
IDAI
NISA