Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS)
CNY 12.38
(-0.88%)
CNY 12.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.69 | 10.87 | 10.63 | 10.65 | 5.56 Million |
| 24 Feb, 2025 | 10.7 | 10.89 | 10.69 | 10.75 | 5.69 Million |
| 21 Feb, 2025 | 10.88 | 10.95 | 10.62 | 10.74 | 6.45 Million |
| 20 Feb, 2025 | 10.75 | 10.93 | 10.7 | 10.88 | 5.35 Million |
| 19 Feb, 2025 | 10.65 | 10.78 | 10.55 | 10.76 | 5.04 Million |
| 18 Feb, 2025 | 11.05 | 11.07 | 10.58 | 10.65 | 9.11 Million |
| 17 Feb, 2025 | 10.89 | 11.1 | 10.84 | 11.08 | 8.03 Million |
| 14 Feb, 2025 | 11.04 | 11.1 | 10.84 | 10.96 | 7.35 Million |
| 13 Feb, 2025 | 11.06 | 11.24 | 10.99 | 11.04 | 9.26 Million |
| 12 Feb, 2025 | 11.05 | 11.12 | 10.94 | 11.12 | 7.74 Million |
LBRDK
DIFI
600089
SMFX
IDAI
NISA