Zhe Jiang Li Zi Yuan Food Co.,Ltd. (605337.SS)
CNY 12.22
(-1.93%)
CNY 12.22
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.91 | 10.26 | 9.87 | 10.11 | 8.86 Million |
| 31 Oct, 2024 | 10.0 | 10.07 | 9.89 | 9.91 | 5.05 Million |
| 30 Oct, 2024 | 10.0 | 10.22 | 9.9 | 9.99 | 5.49 Million |
| 29 Oct, 2024 | 10.29 | 10.48 | 10.01 | 10.05 | 10.75 Million |
| 28 Oct, 2024 | 9.75 | 9.99 | 9.73 | 9.99 | 5.58 Million |
| 25 Oct, 2024 | 9.62 | 9.81 | 9.62 | 9.77 | 4.74 Million |
| 24 Oct, 2024 | 9.59 | 9.81 | 9.56 | 9.67 | 4.52 Million |
| 23 Oct, 2024 | 9.53 | 10.1 | 9.46 | 9.71 | 8.9 Million |
| 22 Oct, 2024 | 9.28 | 9.54 | 9.26 | 9.49 | 5.63 Million |
| 21 Oct, 2024 | 9.33 | 9.38 | 9.21 | 9.28 | 5.4 Million |
LBRDK
DIFI
600089
SMFX
IDAI
NISA