Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19.86 | 20.69 | 19.41 | 20.15 | 3.3 Million |
| 15 Nov, 2024 | 20.57 | 20.76 | 19.88 | 19.99 | 3.33 Million |
| 14 Nov, 2024 | 21.64 | 22.08 | 20.68 | 20.77 | 5.1 Million |
| 13 Nov, 2024 | 20.34 | 21.66 | 20.34 | 21.65 | 7.3 Million |
| 12 Nov, 2024 | 19.68 | 21.43 | 19.61 | 20.47 | 6.87 Million |
| 11 Nov, 2024 | 19.1 | 19.99 | 19.1 | 19.69 | 3.39 Million |
| 08 Nov, 2024 | 19.75 | 19.84 | 19.15 | 19.31 | 2.87 Million |
| 07 Nov, 2024 | 19.7 | 19.79 | 19.26 | 19.46 | 3.68 Million |
| 06 Nov, 2024 | 18.93 | 19.42 | 18.68 | 19.12 | 4.11 Million |
| 05 Nov, 2024 | 18.28 | 18.96 | 18.13 | 18.93 | 2.97 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN