Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 21.71 | 22.12 | 21.68 | 21.91 | 2.57 Million |
| 29 Nov, 2024 | 21.62 | 22.21 | 21.52 | 21.88 | 2.41 Million |
| 28 Nov, 2024 | 22.35 | 22.44 | 21.7 | 21.75 | 3.45 Million |
| 27 Nov, 2024 | 21.16 | 22.5 | 21.08 | 22.4 | 5.24 Million |
| 26 Nov, 2024 | 22.99 | 23.0 | 21.51 | 21.7 | 7.58 Million |
| 25 Nov, 2024 | 20.43 | 22.28 | 20.43 | 22.28 | 7.99 Million |
| 22 Nov, 2024 | 20.6 | 20.6 | 19.97 | 20.25 | 2.51 Million |
| 21 Nov, 2024 | 20.59 | 21.38 | 20.25 | 20.69 | 2.34 Million |
| 20 Nov, 2024 | 20.49 | 20.49 | 20.1 | 20.43 | 1.57 Million |
| 19 Nov, 2024 | 20.15 | 20.79 | 20.02 | 20.57 | 2.36 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN