Wangli Security & Surveillance Product Co., Ltd (605268.SS)
CNY 8.13
(-0.12%)
CNY 8.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.87 | 8.02 | 7.8 | 7.83 | 2.67 Million |
| 06 Mar, 2024 | 7.82 | 7.95 | 7.77 | 7.86 | 2.3 Million |
| 05 Mar, 2024 | 8.02 | 8.04 | 7.8 | 7.86 | 3.9 Million |
| 04 Mar, 2024 | 7.9 | 8.11 | 7.73 | 8.1 | 4.32 Million |
| 01 Mar, 2024 | 7.85 | 7.94 | 7.77 | 7.9 | 4.2 Million |
| 29 Feb, 2024 | 7.53 | 7.87 | 7.52 | 7.82 | 5.56 Million |
| 28 Feb, 2024 | 8.32 | 8.55 | 7.66 | 7.66 | 8.71 Million |
| 27 Feb, 2024 | 8.03 | 8.3 | 7.97 | 8.27 | 5.51 Million |
| 26 Feb, 2024 | 7.79 | 8.2 | 7.75 | 8.06 | 7.26 Million |
| 23 Feb, 2024 | 7.67 | 7.84 | 7.6 | 7.8 | 7.94 Million |
USAQ
UNLRF
7716
AAGRY
1997
DBCORP