Wangli Security & Surveillance Product Co., Ltd (605268.SS)
CNY 8.13
(-0.12%)
CNY 8.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.6 | 7.66 | 7.42 | 7.64 | 6.49 Million |
| 21 Feb, 2024 | 7.28 | 7.73 | 7.19 | 7.59 | 8.36 Million |
| 20 Feb, 2024 | 7.3 | 7.32 | 7.15 | 7.3 | 4.85 Million |
| 19 Feb, 2024 | 7.12 | 7.41 | 7.11 | 7.38 | 5.98 Million |
| 08 Feb, 2024 | 6.75 | 7.13 | 6.43 | 7.1 | 7.99 Million |
| 07 Feb, 2024 | 6.8 | 6.85 | 6.5 | 6.65 | 6.17 Million |
| 06 Feb, 2024 | 6.61 | 7.12 | 6.21 | 6.92 | 7.76 Million |
| 05 Feb, 2024 | 7.55 | 7.62 | 6.87 | 6.87 | 8.56 Million |
| 02 Feb, 2024 | 8.37 | 8.55 | 7.55 | 7.63 | 10.83 Million |
| 01 Feb, 2024 | 8.08 | 8.57 | 8.05 | 8.39 | 9.6 Million |
USAQ
UNLRF
7716
AAGRY
1997
DBCORP