Wangli Security & Surveillance Product Co., Ltd (605268.SS)
CNY 8.14
(0.99%)
CNY 8.14
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.06 | 8.17 | 8.06 | 8.14 | 1.55 Million |
| 22 Apr, 2025 | 7.95 | 8.08 | 7.91 | 8.06 | 2.01 Million |
| 21 Apr, 2025 | 7.91 | 7.96 | 7.84 | 7.93 | 1.7 Million |
| 18 Apr, 2025 | 7.94 | 8.0 | 7.8 | 7.91 | 1.7 Million |
| 17 Apr, 2025 | 7.71 | 8.02 | 7.71 | 7.97 | 2.55 Million |
| 16 Apr, 2025 | 7.92 | 7.92 | 7.68 | 7.77 | 2.2 Million |
| 15 Apr, 2025 | 7.79 | 7.92 | 7.78 | 7.89 | 1.67 Million |
| 14 Apr, 2025 | 7.73 | 7.9 | 7.73 | 7.81 | 2.27 Million |
| 11 Apr, 2025 | 7.73 | 7.76 | 7.63 | 7.71 | 2.43 Million |
| 10 Apr, 2025 | 7.54 | 7.8 | 7.54 | 7.73 | 3.22 Million |
USAQ
UNLRF
7716
AAGRY
1997
DBCORP