Wangli Security & Surveillance Product Co., Ltd (605268.SS)
CNY 8.13
(1.25%)
CNY 8.13
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.56 | 8.67 | 8.3 | 8.39 | 9.42 Million |
| 02 Jan, 2025 | 8.33 | 8.56 | 8.23 | 8.56 | 7.31 Million |
| 31 Dec, 2024 | 8.48 | 8.63 | 8.4 | 8.4 | 8.37 Million |
| 30 Dec, 2024 | 8.2 | 8.66 | 8.03 | 8.45 | 11.97 Million |
| 27 Dec, 2024 | 8.45 | 8.67 | 8.2 | 8.25 | 16.03 Million |
| 26 Dec, 2024 | 7.65 | 8.42 | 7.65 | 8.42 | 13.66 Million |
| 25 Dec, 2024 | 7.84 | 7.86 | 7.59 | 7.65 | 1.95 Million |
| 24 Dec, 2024 | 7.8 | 7.87 | 7.72 | 7.84 | 1.84 Million |
| 23 Dec, 2024 | 8.14 | 8.18 | 7.74 | 7.78 | 3.22 Million |
| 20 Dec, 2024 | 8.08 | 8.33 | 8.05 | 8.15 | 3.2 Million |
USAQ
UNLRF
7716
AAGRY
1997
DBCORP