Wangli Security & Surveillance Product Co., Ltd (605268.SS)
CNY 8.13
(-0.12%)
CNY 8.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.75 | 9.12 | 8.61 | 9.0 | 10.13 Million |
| 03 Apr, 2024 | 8.6 | 9.29 | 8.59 | 8.8 | 10.15 Million |
| 02 Apr, 2024 | 8.4 | 8.67 | 8.39 | 8.58 | 5.95 Million |
| 01 Apr, 2024 | 8.35 | 8.45 | 8.33 | 8.45 | 4.65 Million |
| 29 Mar, 2024 | 8.4 | 8.45 | 8.25 | 8.35 | 3.94 Million |
| 28 Mar, 2024 | 8.25 | 8.43 | 8.11 | 8.4 | 4.77 Million |
| 27 Mar, 2024 | 8.25 | 8.4 | 8.14 | 8.17 | 3.8 Million |
| 26 Mar, 2024 | 8.26 | 8.34 | 8.05 | 8.28 | 3.89 Million |
| 25 Mar, 2024 | 8.25 | 8.42 | 8.2 | 8.21 | 4.09 Million |
| 22 Mar, 2024 | 8.45 | 8.45 | 8.25 | 8.25 | 3.63 Million |
USAQ
UNLRF
7716
AAGRY
1997
DBCORP