Wangli Security & Surveillance Product Co., Ltd (605268.SS)
CNY 8.13
(-0.12%)
CNY 8.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.58 | 7.62 | 7.38 | 7.55 | 2.54 Million |
| 19 Apr, 2024 | 7.65 | 7.69 | 7.45 | 7.55 | 3.2 Million |
| 18 Apr, 2024 | 7.71 | 7.85 | 7.51 | 7.66 | 4.91 Million |
| 17 Apr, 2024 | 7.2 | 7.8 | 7.2 | 7.7 | 5.73 Million |
| 16 Apr, 2024 | 7.68 | 7.71 | 7.08 | 7.09 | 5.37 Million |
| 15 Apr, 2024 | 8.26 | 8.38 | 7.5 | 7.8 | 5.94 Million |
| 12 Apr, 2024 | 8.22 | 8.45 | 8.15 | 8.26 | 3.85 Million |
| 11 Apr, 2024 | 8.37 | 8.55 | 8.22 | 8.24 | 5.62 Million |
| 10 Apr, 2024 | 8.83 | 8.84 | 8.32 | 8.46 | 7.48 Million |
| 09 Apr, 2024 | 8.95 | 8.96 | 8.76 | 8.92 | 5.8 Million |
USAQ
UNLRF
7716
AAGRY
1997
DBCORP