Wangli Security & Surveillance Product Co., Ltd (605268.SS)
CNY 8.13
(-0.12%)
CNY 8.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.9 | 6.99 | 6.82 | 6.99 | 761.5 Thousand |
| 04 Jul, 2024 | 7.08 | 7.1 | 6.88 | 6.92 | 1.33 Million |
| 03 Jul, 2024 | 7.22 | 7.25 | 7.06 | 7.08 | 1.59 Million |
| 02 Jul, 2024 | 7.16 | 7.3 | 7.14 | 7.26 | 1.74 Million |
| 01 Jul, 2024 | 7.12 | 7.21 | 7.04 | 7.18 | 1.32 Million |
| 28 Jun, 2024 | 7.07 | 7.21 | 7.03 | 7.13 | 1.49 Million |
| 27 Jun, 2024 | 7.28 | 7.28 | 7.05 | 7.08 | 1.75 Million |
| 26 Jun, 2024 | 6.9 | 7.24 | 6.85 | 7.22 | 2.76 Million |
| 25 Jun, 2024 | 6.83 | 6.99 | 6.79 | 6.89 | 1.83 Million |
| 24 Jun, 2024 | 6.96 | 6.96 | 6.66 | 6.75 | 2.19 Million |
USAQ
UNLRF
7716
AAGRY
1997
DBCORP