Wangli Security & Surveillance Product Co., Ltd (605268.SS)
CNY 8.13
(-0.12%)
CNY 8.13
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.95 | 7.03 | 6.9 | 6.99 | 946.7 Thousand |
| 20 Jun, 2024 | 7.09 | 7.14 | 6.95 | 6.96 | 1.92 Million |
| 19 Jun, 2024 | 7.18 | 7.25 | 7.08 | 7.09 | 1.57 Million |
| 18 Jun, 2024 | 7.16 | 7.25 | 7.16 | 7.19 | 1.63 Million |
| 17 Jun, 2024 | 7.25 | 7.37 | 7.18 | 7.2 | 1.54 Million |
| 14 Jun, 2024 | 7.18 | 7.3 | 7.02 | 7.29 | 1.32 Million |
| 13 Jun, 2024 | 7.28 | 7.31 | 7.13 | 7.18 | 1.73 Million |
| 12 Jun, 2024 | 7.24 | 7.33 | 7.19 | 7.28 | 1.39 Million |
| 11 Jun, 2024 | 7.24 | 7.3 | 7.06 | 7.23 | 1.77 Million |
| 07 Jun, 2024 | 7.14 | 7.31 | 7.11 | 7.23 | 2.25 Million |
USAQ
UNLRF
7716
AAGRY
1997
DBCORP