Wangli Security & Surveillance Product Co., Ltd (605268.SS)

CNY 8.13

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6.7 6.73 6.63 6.64 1.11 Million
13 Aug, 2024 6.73 6.73 6.59 6.7 638.4 Thousand
12 Aug, 2024 6.63 6.69 6.57 6.66 880.2 Thousand
11 Aug, 2024 6.63 6.69 6.57 6.66 880.2 Thousand
09 Aug, 2024 6.7 6.77 6.63 6.67 1.03 Million
08 Aug, 2024 6.64 6.74 6.62 6.68 1.56 Million
07 Aug, 2024 6.65 6.7 6.62 6.67 735.1 Thousand
06 Aug, 2024 6.61 6.7 6.61 6.67 837.1 Thousand
05 Aug, 2024 6.63 6.76 6.56 6.56 1 Million
02 Aug, 2024 6.79 6.79 6.66 6.68 1.23 Million