Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 20.5 | 21.45 | 20.05 | 20.08 | 2.8 Million |
| 17 Apr, 2025 | 19.99 | 20.45 | 19.8 | 20.34 | 2.01 Million |
| 16 Apr, 2025 | 20.32 | 20.35 | 19.66 | 20.02 | 2.12 Million |
| 15 Apr, 2025 | 20.22 | 20.5 | 20.12 | 20.39 | 1.75 Million |
| 14 Apr, 2025 | 20.15 | 20.3 | 20.02 | 20.22 | 2.03 Million |
| 11 Apr, 2025 | 20.09 | 20.5 | 19.95 | 20.0 | 2.69 Million |
| 10 Apr, 2025 | 19.79 | 20.56 | 19.69 | 20.22 | 3.41 Million |
| 09 Apr, 2025 | 19.3 | 19.75 | 18.34 | 19.55 | 3.46 Million |
| 08 Apr, 2025 | 19.5 | 19.65 | 19.0 | 19.61 | 3.68 Million |
| 07 Apr, 2025 | 20.7 | 20.8 | 19.31 | 19.31 | 3.69 Million |
BWF
9296
FAS
9168
CXBMF
605300